Historical Mutual Fund NAV of Tata Floating Rate Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 13.6795 |
| 10-09-2026 | 13.6902 |
| 09-09-2026 | 13.692 |
| 08-09-2026 | 13.6854 |
| 07-09-2026 | 13.6776 |
| 04-09-2026 | 13.671 |
| 03-09-2026 | 13.6648 |
| 02-09-2026 | 13.6464 |
| 01-09-2026 | 13.643 |
| 31-08-2026 | 13.6399 |
| 28-08-2026 | 13.6391 |
| 27-08-2026 | 13.6408 |
| 25-08-2026 | 13.6405 |
| 24-08-2026 | 13.6385 |
| 21-08-2026 | 13.633 |
| 20-08-2026 | 13.6343 |
| 19-08-2026 | 13.6486 |
| 18-08-2026 | 13.6437 |
| 17-08-2026 | 13.6475 |
| 14-08-2026 | 13.6431 |
| 13-08-2026 | 13.6412 |
| 12-08-2026 | 13.6368 |
| 11-08-2026 | 13.6341 |
| 10-08-2026 | 13.6372 |
| 07-08-2026 | 13.6306 |
| 06-08-2026 | 13.6244 |
| 05-08-2026 | 13.6151 |
| 04-08-2026 | 13.6113 |
| 03-08-2026 | 13.6083 |
| 31-07-2026 | 13.6 |
| 30-07-2026 | 13.5971 |
| 29-07-2026 | 13.5967 |
| 28-07-2026 | 13.5943 |
| 27-07-2026 | 13.5935 |
| 24-07-2026 | 13.579 |
| 23-07-2026 | 13.5743 |
| 22-07-2026 | 13.575 |
| 21-07-2026 | 13.5794 |
| 20-07-2026 | 13.5732 |
| 17-07-2026 | 13.57 |
| 16-07-2026 | 13.5675 |
| 15-07-2026 | 13.559 |
| 14-07-2026 | 13.5508 |
| 13-07-2026 | 13.571 |
| 10-07-2026 | 13.5681 |
| 09-07-2026 | 13.5552 |
| 08-07-2026 | 13.5508 |
| 07-07-2026 | 13.5671 |
| 06-07-2026 | 13.5705 |
| 03-07-2026 | 13.5664 |
| 02-07-2026 | 13.5618 |
| 01-07-2026 | 13.5519 |
| 30-06-2026 | 13.5483 |
| 29-06-2026 | 13.541 |
| 25-06-2026 | 13.5259 |
| 24-06-2026 | 13.5101 |
| 23-06-2026 | 13.5067 |
| 22-06-2026 | 13.5033 |
| 19-06-2026 | 13.4949 |
| 18-06-2026 | 13.4932 |
| 17-06-2026 | 13.4879 |
| 16-06-2026 | 13.4916 |
| 15-06-2026 | 13.489 |
| 12-06-2026 | 13.4755 |
| 11-06-2026 | 13.4659 |
| 10-06-2026 | 13.4713 |
| 09-06-2026 | 13.461 |
| 08-06-2026 | 13.4344 |
| 05-06-2026 | 13.4069 |
| 04-06-2026 | 13.3788 |
| 03-06-2026 | 13.3713 |
| 02-06-2026 | 13.369 |
| 01-06-2026 | 13.3662 |
| 29-05-2026 | 13.3575 |
| 27-05-2026 | 13.3495 |
| 26-05-2026 | 13.3466 |
| 25-05-2026 | 13.3452 |
| 22-05-2026 | 13.3355 |
| 21-05-2026 | 13.3292 |
| 20-05-2026 | 13.3391 |
| 19-05-2026 | 13.3507 |
| 18-05-2026 | 13.348 |
| 15-05-2026 | 13.3586 |
| 14-05-2026 | 13.3643 |
| 13-05-2026 | 13.3669 |
| 12-05-2026 | 13.3632 |
| 11-05-2026 | 13.3662 |
| 08-05-2026 | 13.3648 |
| 07-05-2026 | 13.3652 |
| 06-05-2026 | 13.3618 |
| 05-05-2026 | 13.3569 |
| 04-05-2026 | 13.3549 |
| 30-04-2026 | 13.344 |
| 29-04-2026 | 13.3462 |
| 28-04-2026 | 13.3536 |
| 27-04-2026 | 13.3531 |
| 24-04-2026 | 13.3479 |
| 23-04-2026 | 13.3498 |
| 22-04-2026 | 13.3544 |
| 21-04-2026 | 13.352 |
| 20-04-2026 | 13.349 |
| 17-04-2026 | 13.3468 |
| 16-04-2026 | 13.3467 |
| 15-04-2026 | 13.3402 |
| 13-04-2026 | 13.3259 |
| 10-04-2026 | 13.3214 |
| 09-04-2026 | 13.3122 |
| 08-04-2026 | 13.2991 |
| 07-04-2026 | 13.2808 |
| 06-04-2026 | 13.2811 |
| 02-04-2026 | 13.2828 |
| 31-03-2026 | 13.2919 |
| 30-03-2026 | 13.2892 |
| 27-03-2026 | 13.2733 |
| 25-03-2026 | 13.2733 |
| 24-03-2026 | 13.2789 |
| 23-03-2026 | 13.2839 |
| 20-03-2026 | 13.298 |
| 18-03-2026 | 13.2915 |
| 17-03-2026 | 13.287 |
| 16-03-2026 | 13.2869 |
| 13-03-2026 | 13.2862 |
| 12-03-2026 | 13.2851 |
| 11-03-2026 | 13.2907 |
| 10-03-2026 | 13.2889 |
| 09-03-2026 | 13.2855 |
| 06-03-2026 | 13.2789 |
| 05-03-2026 | 13.2727 |
| 04-03-2026 | 13.2648 |
| 02-03-2026 | 13.2743 |
| 27-02-2026 | 13.2656 |
| 26-02-2026 | 13.2634 |
| 25-02-2026 | 13.2588 |
| 24-02-2026 | 13.2528 |
| 23-02-2026 | 13.2532 |
| 20-02-2026 | 13.2492 |
| 18-02-2026 | 13.25 |
| 17-02-2026 | 13.2475 |
| 16-02-2026 | 13.2459 |
| 13-02-2026 | 13.239 |
| 12-02-2026 | 13.2298 |
| 11-02-2026 | 13.2165 |
| 10-02-2026 | 13.2098 |
| 09-02-2026 | 13.2073 |
| 06-02-2026 | 13.2039 |
| 05-02-2026 | 13.2186 |
| 04-02-2026 | 13.2075 |
| 03-02-2026 | 13.1933 |
| 02-02-2026 | 13.1829 |
| 30-01-2026 | 13.1805 |
| 29-01-2026 | 13.1713 |
| 28-01-2026 | 13.168 |
| 27-01-2026 | 13.1758 |
| 23-01-2026 | 13.1638 |
| 22-01-2026 | 13.1582 |
| 21-01-2026 | 13.1447 |
| 20-01-2026 | 13.1474 |
| 19-01-2026 | 13.1501 |
| 16-01-2026 | 13.1474 |
| 14-01-2026 | 13.155 |
| 13-01-2026 | 13.1604 |
| 12-01-2026 | 13.1673 |
| 09-01-2026 | 13.1619 |
| 08-01-2026 | 13.1599 |
| 07-01-2026 | 13.1562 |
| 06-01-2026 | 13.1606 |
| 05-01-2026 | 13.1594 |
| 02-01-2026 | 13.1615 |
| 01-01-2026 | 13.1615 |
| 31-12-2025 | 13.1569 |
| 30-12-2025 | 13.1532 |
| 29-12-2025 | 13.1605 |
| 26-12-2025 | 13.1521 |
| 24-12-2025 | 13.1446 |
| 23-12-2025 | 13.1327 |
| 22-12-2025 | 13.1377 |
| 19-12-2025 | 13.1336 |
| 18-12-2025 | 13.1317 |
| 17-12-2025 | 13.1261 |
| 16-12-2025 | 13.1229 |
| 15-12-2025 | 13.1223 |
| 12-12-2025 | 13.1202 |
| 11-12-2025 | 13.1233 |
| 10-12-2025 | 13.127 |
| 09-12-2025 | 13.1343 |
| 08-12-2025 | 13.1358 |
| 05-12-2025 | 13.133 |
| 04-12-2025 | 13.1264 |
| 03-12-2025 | 13.1259 |
| 02-12-2025 | 13.1225 |
| 01-12-2025 | 13.1191 |
| 28-11-2025 | 13.1175 |
| 27-11-2025 | 13.117 |
| 26-11-2025 | 13.1148 |
| 25-11-2025 | 13.1071 |
| 24-11-2025 | 13.1034 |
| 21-11-2025 | 13.0977 |
| 20-11-2025 | 13.0973 |
| 19-11-2025 | 13.0931 |
| 18-11-2025 | 13.0884 |
| 17-11-2025 | 13.0852 |
| 14-11-2025 | 13.0793 |
| 13-11-2025 | 13.0764 |
| 12-11-2025 | 13.0748 |
| 11-11-2025 | 13.0724 |
| 10-11-2025 | 13.0666 |
| 07-11-2025 | 13.0606 |
| 06-11-2025 | 13.0609 |
| 04-11-2025 | 13.0513 |
| 03-11-2025 | 13.0491 |
| 31-10-2025 | 13.0409 |
| 30-10-2025 | 13.0374 |
| 29-10-2025 | 13.0403 |
| 28-10-2025 | 13.0357 |
| 27-10-2025 | 13.0353 |
| 24-10-2025 | 13.0302 |
| 23-10-2025 | 13.0283 |
| 20-10-2025 | 13.0229 |
| 17-10-2025 | 13.0216 |
| 16-10-2025 | 13.0203 |
| 15-10-2025 | 13.0117 |
| 14-10-2025 | 13.0077 |
| 13-10-2025 | 13.0064 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
